| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:16 AM | 29.110 | 0 |
| 2024-05-24 | 9:45:39 PM | 28.830 | 0 |
| 2024-05-24 | 7:46:59 PM | 28.720 | 0 |
| 2024-05-24 | 5:47:15 PM | 28.670 | 0 |
| 2024-05-24 | 3:46:43 PM | 28.920 | 0 |
| 2024-05-24 | 1:45:35 PM | 28.730 | 0 |
| 2024-05-24 | 11:45:27 AM | 28.740 | 0 |
| 2024-05-24 | 9:46:01 AM | 28.720 | 0 |
| 2024-05-24 | 9:00:03 AM | 28.730 | 0 |
| 2024-05-23 | 9:45:28 PM | 28.820 | 0 |