| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:56 PM | 29.500 | 0 |
| 2024-06-06 | 5:45:30 PM | 29.590 | 0 |
| 2024-06-06 | 3:45:31 PM | 29.590 | 0 |
| 2024-06-06 | 1:45:29 PM | 29.590 | 0 |
| 2024-06-06 | 11:45:04 AM | 29.590 | 0 |
| 2024-06-06 | 9:45:15 AM | 29.590 | 0 |
| 2024-06-06 | 9:00:11 AM | 29.590 | 0 |
| 2024-06-05 | 9:46:55 PM | 29.590 | 0 |
| 2024-06-05 | 7:45:54 PM | 29.610 | 0 |
| 2024-06-05 | 5:46:13 PM | 29.620 | 0 |
| 2024-06-05 | 3:46:43 PM | 29.600 | 0 |