| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:52 PM | 26.940 | 0 |
| 2024-06-06 | 3:45:23 PM | 26.960 | 0 |
| 2024-06-06 | 1:45:48 PM | 27.030 | 0 |
| 2024-06-06 | 11:45:49 AM | 27.030 | 0 |
| 2024-06-06 | 9:46:33 AM | 27.020 | 0 |
| 2024-06-06 | 9:00:02 AM | 27.020 | 0 |
| 2024-06-05 | 9:46:36 PM | 27.010 | 0 |
| 2024-06-05 | 7:46:05 PM | 27.000 | 0 |
| 2024-06-05 | 5:47:02 PM | 27.010 | 0 |
| 2024-06-05 | 3:46:43 PM | 26.980 | 0 |
| 2024-06-05 | 1:47:15 PM | 27.010 | 0 |