| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:00:01 | 37,330 | 0 |
| 03.06.2024 | 21:46:15 | 37,260 | 0 |
| 03.06.2024 | 19:46:16 | 37,260 | 0 |
| 03.06.2024 | 17:46:29 | 37,300 | 0 |
| 03.06.2024 | 15:46:40 | 36,870 | 0 |
| 03.06.2024 | 13:47:15 | 36,310 | 0 |
| 03.06.2024 | 11:47:04 | 36,440 | 0 |
| 03.06.2024 | 09:47:02 | 36,370 | 0 |
| 03.06.2024 | 09:00:11 | 36,650 | 0 |
| 31.05.2024 | 21:46:32 | 36,200 | 0 |
| 31.05.2024 | 19:46:52 | 36,090 | 0 |