| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:49 AM | 34.770 | 0 |
| 2024-05-27 | 9:00:18 AM | 34.970 | 0 |
| 2024-05-24 | 9:46:30 PM | 34.480 | 0 |
| 2024-05-24 | 7:46:12 PM | 34.300 | 0 |
| 2024-05-24 | 5:45:41 PM | 34.250 | 0 |
| 2024-05-24 | 3:46:12 PM | 34.620 | 0 |
| 2024-05-24 | 1:46:24 PM | 34.260 | 0 |
| 2024-05-24 | 11:46:26 AM | 34.260 | 0 |
| 2024-05-24 | 9:45:05 AM | 34.250 | 0 |
| 2024-05-24 | 9:00:03 AM | 34.280 | 0 |
| 2024-05-23 | 9:45:42 PM | 34.400 | 0 |