| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:58 AM | 42.420 | 0 |
| 2024-05-27 | 9:46:30 AM | 42.520 | 0 |
| 2024-05-27 | 9:00:04 AM | 42.640 | 0 |
| 2024-05-24 | 9:46:21 PM | 42.390 | 0 |
| 2024-05-24 | 7:46:46 PM | 42.170 | 0 |
| 2024-05-24 | 5:46:22 PM | 42.080 | 0 |
| 2024-05-24 | 3:46:46 PM | 42.390 | 0 |
| 2024-05-24 | 1:46:46 PM | 42.020 | 0 |
| 2024-05-24 | 11:46:03 AM | 41.980 | 0 |
| 2024-05-24 | 9:46:50 AM | 41.980 | 0 |
| 2024-05-24 | 9:00:03 AM | 42.000 | 0 |