| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:10 AM | 894.030 | 0 |
| 2024-05-30 | 9:45:28 AM | 893.020 | 0 |
| 2024-05-30 | 9:00:20 AM | 890.570 | 0 |
| 2024-05-29 | 9:45:48 PM | 893.560 | 0 |
| 2024-05-29 | 7:46:30 PM | 891.690 | 0 |
| 2024-05-29 | 5:45:11 PM | 893.730 | 0 |
| 2024-05-29 | 3:45:15 PM | 885.680 | 0 |
| 2024-05-29 | 1:45:38 PM | 882.100 | 0 |
| 2024-05-29 | 11:46:38 AM | 881.930 | 0 |
| 2024-05-29 | 9:46:49 AM | 888.850 | 0 |
| 2024-05-29 | 9:00:21 AM | 889.820 | 0 |
| 2024-05-28 | 9:45:03 PM | 885.360 | 0 |
| 2024-05-28 | 7:45:29 PM | 883.110 | 0 |