| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:09 AM | 38.710 | 0 |
| 2024-05-24 | 9:45:45 AM | 38.680 | 0 |
| 2024-05-24 | 9:00:22 AM | 38.710 | 0 |
| 2024-05-23 | 9:45:50 PM | 38.770 | 0 |
| 2024-05-23 | 7:45:35 PM | 38.860 | 0 |
| 2024-05-23 | 5:45:53 PM | 38.810 | 0 |
| 2024-05-23 | 3:46:33 PM | 39.290 | 0 |
| 2024-05-23 | 1:45:09 PM | 39.990 | 0 |
| 2024-05-23 | 11:46:11 AM | 40.300 | 0 |
| 2024-05-23 | 9:45:32 AM | 40.130 | 0 |
| 2024-05-23 | 9:00:18 AM | 40.350 | 0 |