| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:36:48 PM | 4.4700 | 0 |
| 6/3/2024 | 11:37:14 AM | 4.6900 | 0 |
| 6/3/2024 | 9:36:57 AM | 4.8900 | 0 |
| 6/3/2024 | 8:01:59 AM | 4.8900 | 0 |
| 5/31/2024 | 9:35:01 PM | 4.6500 | 0 |
| 5/31/2024 | 7:35:22 PM | 4.6500 | 0 |
| 5/31/2024 | 3:35:44 PM | 4.6500 | 0 |
| 5/31/2024 | 1:37:00 PM | 4.6500 | 0 |
| 5/31/2024 | 11:37:08 AM | 4.6500 | 0 |