| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:58 AM | 0.480 | 0 |
| 2024-05-31 | 9:48:13 AM | 0.490 | 0 |
| 2024-05-31 | 9:37:06 AM | 0.490 | 0 |
| 2024-05-31 | 8:48:56 AM | 0.500 | 0 |
| 2024-05-31 | 8:43:22 AM | 0.500 | 0 |
| 2024-05-30 | 9:45:14 PM | 0.500 | 0 |
| 2024-05-30 | 8:24:00 PM | 0.500 | 0 |
| 2024-05-30 | 7:18:44 PM | 0.490 | 0 |
| 2024-05-30 | 6:15:57 PM | 0.490 | 0 |
| 2024-05-30 | 4:59:28 PM | 0.510 | 0 |
| 2024-05-30 | 3:54:44 PM | 0.510 | 0 |
| 2024-05-30 | 2:42:52 PM | 0.520 | 0 |
| 2024-05-30 | 2:40:05 PM | 0.520 | 0 |