| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:26 AM | 0.350 | 0 |
| 2024-05-31 | 9:56:08 AM | 0.350 | 0 |
| 2024-05-31 | 9:25:21 AM | 0.360 | 0 |
| 2024-05-31 | 8:50:13 AM | 0.370 | 0 |
| 2024-05-31 | 8:44:18 AM | 0.370 | 0 |
| 2024-05-30 | 9:45:03 PM | 0.370 | 0 |
| 2024-05-30 | 9:29:20 PM | 0.360 | 0 |
| 2024-05-30 | 8:21:03 PM | 0.360 | 0 |
| 2024-05-30 | 7:05:12 PM | 0.360 | 0 |
| 2024-05-30 | 5:57:55 PM | 0.360 | 0 |
| 2024-05-30 | 4:54:57 PM | 0.380 | 0 |
| 2024-05-30 | 3:38:45 PM | 0.370 | 0 |
| 2024-05-30 | 2:43:00 PM | 0.380 | 0 |