| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:18 PM | 0.540 | 0 |
| 2024-06-06 | 1:04:50 PM | 0.540 | 0 |
| 2024-06-06 | 12:05:02 PM | 0.530 | 0 |
| 2024-06-06 | 11:04:55 AM | 0.530 | 0 |
| 2024-06-06 | 8:04:32 AM | 0.510 | 0 |
| 2024-06-05 | 6:09:16 PM | 0.510 | 0 |
| 2024-06-05 | 5:04:51 PM | 0.530 | 0 |
| 2024-06-05 | 4:04:52 PM | 0.530 | 0 |
| 2024-06-05 | 3:04:34 PM | 0.510 | 0 |
| 2024-06-05 | 2:05:14 PM | 0.510 | 0 |
| 2024-06-05 | 1:05:00 PM | 0.510 | 0 |
| 2024-06-05 | 12:05:13 PM | 0.530 | 0 |
| 2024-06-05 | 11:04:55 AM | 0.500 | 0 |