| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:19 PM | 1.100 | 0 |
| 2024-06-07 | 5:05:23 PM | 1.170 | 0 |
| 2024-06-07 | 4:50:39 PM | 1.210 | 0 |
| 2024-06-07 | 4:35:30 PM | 1.210 | 0 |
| 2024-06-07 | 4:20:30 PM | 1.220 | 0 |
| 2024-06-07 | 4:05:24 PM | 1.240 | 0 |
| 2024-06-07 | 3:50:39 PM | 1.230 | 0 |
| 2024-06-07 | 3:35:32 PM | 1.160 | 0 |
| 2024-06-07 | 3:20:28 PM | 1.230 | 0 |
| 2024-06-07 | 2:50:38 PM | 1.220 | 0 |
| 2024-06-07 | 2:21:17 PM | 1.230 | 0 |
| 2024-06-07 | 1:50:29 PM | 1.230 | 0 |
| 2024-06-07 | 1:21:16 PM | 1.230 | 0 |