| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:59 PM | 1.970 | 0 |
| 2024-05-31 | 5:05:22 PM | 1.980 | 0 |
| 2024-05-31 | 4:50:43 PM | 1.960 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.950 | 0 |
| 2024-05-31 | 4:20:19 PM | 1.910 | 0 |
| 2024-05-31 | 4:05:19 PM | 1.950 | 0 |
| 2024-05-31 | 3:50:38 PM | 1.970 | 0 |
| 2024-05-31 | 3:35:33 PM | 1.930 | 0 |
| 2024-05-31 | 3:20:18 PM | 1.950 | 0 |
| 2024-05-31 | 2:50:29 PM | 1.950 | 0 |
| 2024-05-31 | 2:20:57 PM | 1.940 | 0 |
| 2024-05-31 | 1:50:39 PM | 1.940 | 0 |
| 2024-05-31 | 1:21:09 PM | 1.950 | 0 |