| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:23 AM | 0.810 | 0 |
| 2024-05-31 | 9:57:13 AM | 0.810 | 0 |
| 2024-05-31 | 9:25:13 AM | 0.820 | 0 |
| 2024-05-31 | 8:54:20 AM | 0.850 | 0 |
| 2024-05-31 | 8:47:48 AM | 0.850 | 0 |
| 2024-05-30 | 9:47:18 PM | 0.860 | 0 |
| 2024-05-30 | 9:10:16 PM | 0.860 | 0 |
| 2024-05-30 | 8:04:03 PM | 0.870 | 0 |
| 2024-05-30 | 6:52:36 PM | 0.870 | 0 |
| 2024-05-30 | 5:37:50 PM | 0.860 | 0 |
| 2024-05-30 | 4:34:53 PM | 0.830 | 0 |
| 2024-05-30 | 3:28:43 PM | 0.800 | 0 |
| 2024-05-30 | 2:46:54 PM | 0.810 | 0 |