| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:45:17 PM | 0.780 | 0 |
| 2024-05-29 | 3:31:17 PM | 0.780 | 0 |
| 2024-05-29 | 2:30:39 PM | 0.800 | 0 |
| 2024-05-29 | 1:22:18 PM | 0.800 | 0 |
| 2024-05-29 | 12:42:48 PM | 0.800 | 0 |
| 2024-05-29 | 12:13:01 PM | 0.800 | 0 |
| 2024-05-29 | 11:41:10 AM | 0.800 | 0 |
| 2024-05-29 | 11:07:11 AM | 0.820 | 0 |
| 2024-05-29 | 9:54:26 AM | 0.780 | 0 |
| 2024-05-29 | 9:17:46 AM | 0.800 | 0 |
| 2024-05-29 | 8:30:59 AM | 0.820 | 0 |
| 2024-05-28 | 9:48:09 PM | 0.840 | 0 |
| 2024-05-28 | 9:14:12 PM | 0.840 | 0 |