| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:43 AM | 0.630 | 0 |
| 2024-05-31 | 9:47:13 AM | 0.630 | 0 |
| 2024-05-31 | 9:33:17 AM | 0.630 | 0 |
| 2024-05-31 | 8:55:24 AM | 0.660 | 0 |
| 2024-05-31 | 8:51:03 AM | 0.660 | 0 |
| 2024-05-30 | 9:36:17 PM | 0.670 | 0 |
| 2024-05-30 | 9:28:04 PM | 0.670 | 0 |
| 2024-05-30 | 8:23:13 PM | 0.670 | 0 |
| 2024-05-30 | 7:08:26 PM | 0.680 | 0 |
| 2024-05-30 | 6:07:43 PM | 0.670 | 0 |
| 2024-05-30 | 5:03:13 PM | 0.640 | 0 |
| 2024-05-30 | 3:52:20 PM | 0.620 | 0 |
| 2024-05-30 | 2:38:33 PM | 0.620 | 0 |