| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:56 PM | 0.550 | 0 |
| 2024-05-30 | 5:48:28 PM | 0.530 | 0 |
| 2024-05-30 | 4:46:12 PM | 0.520 | 0 |
| 2024-05-30 | 2:54:46 PM | 0.500 | 0 |
| 2024-05-30 | 1:51:36 PM | 0.490 | 0 |
| 2024-05-30 | 11:48:26 AM | 0.490 | 0 |
| 2024-05-30 | 8:36:52 AM | 0.460 | 0 |
| 2024-05-29 | 9:49:05 PM | 0.550 | 0 |
| 2024-05-29 | 8:48:59 PM | 0.550 | 0 |
| 2024-05-29 | 7:49:15 PM | 0.560 | 0 |
| 2024-05-29 | 6:47:12 PM | 0.570 | 0 |
| 2024-05-29 | 5:57:06 PM | 0.600 | 0 |
| 2024-05-29 | 4:57:28 PM | 0.560 | 0 |