| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:54 PM | 1.44 | 0 |
| 2024-05-30 | 5:48:24 PM | 1.42 | 0 |
| 2024-05-30 | 4:46:06 PM | 1.41 | 0 |
| 2024-05-30 | 2:54:43 PM | 1.39 | 0 |
| 2024-05-30 | 1:51:35 PM | 1.39 | 0 |
| 2024-05-30 | 11:48:26 AM | 1.38 | 0 |
| 2024-05-30 | 8:36:52 AM | 1.36 | 0 |
| 2024-05-29 | 9:49:08 PM | 1.44 | 0 |
| 2024-05-29 | 8:48:59 PM | 1.45 | 0 |
| 2024-05-29 | 7:49:15 PM | 1.45 | 0 |
| 2024-05-29 | 6:47:12 PM | 1.47 | 0 |
| 2024-05-29 | 5:57:06 PM | 1.49 | 0 |
| 2024-05-29 | 4:57:28 PM | 1.45 | 0 |