| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:41:40 PM | 9.21 | 0 |
| 5/27/2024 | 8:42:24 PM | 9.21 | 0 |
| 5/27/2024 | 7:42:09 PM | 9.21 | 0 |
| 5/27/2024 | 6:42:44 PM | 9.20 | 0 |
| 5/27/2024 | 5:51:02 PM | 9.20 | 0 |
| 5/27/2024 | 4:53:00 PM | 9.18 | 0 |
| 5/27/2024 | 3:51:18 PM | 9.17 | 0 |
| 5/27/2024 | 2:38:18 PM | 9.18 | 0 |
| 5/27/2024 | 11:56:34 AM | 9.17 | 0 |
| 5/27/2024 | 10:13:05 AM | 9.17 | 0 |
| 5/24/2024 | 9:47:49 PM | 9.24 | 0 |
| 5/24/2024 | 8:47:17 PM | 9.17 | 0 |
| 5/24/2024 | 7:47:03 PM | 9.13 | 0 |