| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:48:58 PM | 10.44 | 0 |
| 2024-06-03 | 6:48:09 PM | 10.54 | 0 |
| 2024-06-03 | 5:57:38 PM | 10.61 | 0 |
| 2024-06-03 | 4:54:51 PM | 10.90 | 0 |
| 2024-06-03 | 3:53:56 PM | 11.49 | 0 |
| 2024-06-03 | 2:48:13 PM | 12.30 | 0 |
| 2024-06-03 | 11:55:33 AM | 12.47 | 0 |
| 2024-06-03 | 10:09:13 AM | 12.53 | 0 |
| 2024-05-31 | 9:38:48 PM | 12.22 | 0 |
| 2024-05-31 | 8:38:38 PM | 12.13 | 0 |
| 2024-05-31 | 7:39:11 PM | 12.15 | 0 |
| 2024-05-31 | 6:39:20 PM | 12.00 | 0 |
| 2024-05-31 | 5:48:18 PM | 11.99 | 0 |