| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:14:25 AM | 22.290 | 0 |
| 2024-05-15 | 9:38:37 AM | 22.230 | 0 |
| 2024-05-15 | 9:33:53 AM | 22.300 | 0 |
| 2024-05-14 | 7:34:13 PM | 22.190 | 0 |
| 2024-05-14 | 7:16:40 PM | 22.180 | 0 |
| 2024-05-14 | 6:24:22 PM | 22.250 | 0 |
| 2024-05-14 | 5:27:58 PM | 22.100 | 0 |
| 2024-05-14 | 4:38:18 PM | 22.020 | 0 |
| 2024-05-14 | 4:00:35 PM | 22.360 | 0 |
| 2024-05-14 | 2:54:12 PM | 21.360 | 0 |
| 2024-05-14 | 1:53:55 PM | 21.420 | 0 |
| 2024-05-14 | 1:04:43 PM | 21.240 | 0 |
| 2024-05-14 | 12:09:30 PM | 21.110 | 0 |