| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:15:15 | 31.870 | 0 |
| 31/05/2024 | 09:32:26 | 31.940 | 0 |
| 30/05/2024 | 19:41:04 | 32.090 | 0 |
| 30/05/2024 | 19:05:07 | 32.090 | 0 |
| 30/05/2024 | 18:19:39 | 32.060 | 0 |
| 30/05/2024 | 16:42:42 | 32.240 | 0 |
| 30/05/2024 | 15:59:44 | 32.240 | 0 |
| 30/05/2024 | 15:02:00 | 32.170 | 0 |
| 30/05/2024 | 14:44:26 | 32.140 | 0 |
| 30/05/2024 | 14:07:59 | 32.030 | 0 |
| 30/05/2024 | 13:08:41 | 31.900 | 0 |
| 30/05/2024 | 12:17:38 | 31.730 | 0 |
| 30/05/2024 | 11:20:44 | 31.880 | 0 |