| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:05:47 PM | 0.45 | - |
| 2024-06-05 | 1:02:47 PM | 0.45 | - |
| 2024-06-05 | 12:59:46 PM | 0.45 | - |
| 2024-06-05 | 12:56:46 PM | 0.45 | - |
| 2024-06-05 | 12:53:46 PM | 0.45 | - |
| 2024-06-05 | 12:50:45 PM | 0.45 | - |
| 2024-06-05 | 12:47:45 PM | 0.45 | - |
| 2024-06-05 | 12:44:45 PM | 0.45 | - |
| 2024-06-05 | 12:41:44 PM | 0.45 | - |
| 2024-06-05 | 12:38:44 PM | 0.45 | - |
| 2024-06-05 | 12:35:44 PM | 0.45 | - |
| 2024-06-05 | 12:32:43 PM | 0.45 | - |
| 2024-06-05 | 12:29:43 PM | 0.45 | - |