| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:49:52 AM | 0.240 | 0 |
| 2024-05-24 | 8:59:02 AM | 0.230 | 0 |
| 2024-05-23 | 9:39:56 PM | 0.240 | 0 |
| 2024-05-23 | 8:41:26 PM | 0.240 | 0 |
| 2024-05-23 | 7:41:49 PM | 0.240 | 0 |
| 2024-05-23 | 6:42:34 PM | 0.240 | 0 |
| 2024-05-23 | 5:48:18 PM | 0.250 | 0 |
| 2024-05-23 | 4:40:01 PM | 0.260 | 0 |
| 2024-05-23 | 2:49:09 PM | 0.270 | 0 |
| 2024-05-23 | 11:56:37 AM | 0.270 | 0 |
| 2024-05-23 | 10:30:16 AM | 0.270 | 0 |
| 2024-05-23 | 10:00:26 AM | 0.260 | 0 |
| 2024-05-22 | 9:48:20 PM | 0.260 | 0 |