| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:50 PM | 1.03 | 0 |
| 2024-05-30 | 5:46:17 PM | 1.04 | 0 |
| 2024-05-30 | 4:46:52 PM | 1.06 | 0 |
| 2024-05-30 | 3:50:06 PM | 1.06 | 0 |
| 2024-05-30 | 2:47:40 PM | 1.02 | 0 |
| 2024-05-30 | 1:48:30 PM | 1.01 | 0 |
| 2024-05-30 | 11:45:54 AM | 1.01 | 0 |
| 2024-05-30 | 9:47:57 AM | 0.99 | 0 |
| 2024-05-29 | 9:46:02 PM | 1.10 | 0 |
| 2024-05-29 | 8:45:55 PM | 1.08 | 0 |
| 2024-05-29 | 7:46:10 PM | 1.05 | 0 |
| 2024-05-29 | 6:44:55 PM | 1.07 | 0 |
| 2024-05-29 | 5:47:07 PM | 1.07 | 0 |