| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:12 AM | 29.440 | 0 |
| 2024-05-30 | 7:38:17 PM | 29.410 | 0 |
| 2024-05-30 | 7:09:16 PM | 29.390 | 0 |
| 2024-05-30 | 6:18:48 PM | 29.360 | 0 |
| 2024-05-30 | 5:24:31 PM | 29.320 | 0 |
| 2024-05-30 | 4:32:21 PM | 29.310 | 0 |
| 2024-05-30 | 3:51:08 PM | 29.290 | 0 |
| 2024-05-30 | 3:18:33 PM | 29.160 | 0 |
| 2024-05-30 | 2:40:01 PM | 29.220 | 0 |
| 2024-05-30 | 2:28:44 PM | 29.180 | 0 |
| 2024-05-30 | 1:35:45 PM | 29.190 | 0 |
| 2024-05-30 | 12:42:58 PM | 29.160 | 0 |
| 2024-05-30 | 11:44:04 AM | 29.190 | 0 |