| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:57 AM | 27.230 | 0 |
| 2024-06-06 | 7:41:56 PM | 27.260 | 0 |
| 2024-06-06 | 6:41:47 PM | 27.410 | 0 |
| 2024-06-06 | 5:44:27 PM | 27.450 | 0 |
| 2024-06-06 | 4:45:02 PM | 27.410 | 0 |
| 2024-06-06 | 4:01:19 PM | 27.550 | 0 |
| 2024-06-06 | 3:53:55 PM | 27.510 | 0 |
| 2024-06-06 | 3:26:43 PM | 27.500 | 0 |
| 2024-06-06 | 2:36:35 PM | 27.520 | 0 |
| 2024-06-06 | 1:36:47 PM | 27.520 | 0 |
| 2024-06-06 | 1:09:05 PM | 27.520 | 0 |
| 2024-06-06 | 12:40:40 PM | 27.500 | 0 |
| 2024-06-06 | 11:48:14 AM | 27.540 | 0 |