| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:33:46 | 32,210 | 0 |
| 28.05.2024 | 10:41:33 | 32,200 | 0 |
| 28.05.2024 | 10:23:51 | 32,190 | 0 |
| 28.05.2024 | 09:47:37 | 32,190 | 0 |
| 27.05.2024 | 19:36:32 | 32,230 | 0 |
| 27.05.2024 | 18:30:27 | 32,230 | 0 |
| 27.05.2024 | 17:30:25 | 32,230 | 0 |
| 27.05.2024 | 16:39:43 | 32,210 | 0 |
| 27.05.2024 | 16:36:07 | 32,210 | 0 |
| 27.05.2024 | 15:46:55 | 32,210 | 0 |
| 27.05.2024 | 15:14:38 | 32,190 | 0 |
| 27.05.2024 | 15:03:08 | 32,190 | 0 |
| 27.05.2024 | 14:25:12 | 32,210 | 0 |