| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:13 AM | 42.510 | 0 |
| 2024-05-30 | 9:20:44 PM | 42.340 | 0 |
| 2024-05-30 | 8:21:13 PM | 42.340 | 0 |
| 2024-05-30 | 7:21:13 PM | 42.390 | 0 |
| 2024-05-30 | 6:21:09 PM | 42.440 | 0 |
| 2024-05-30 | 5:20:21 PM | 42.420 | 0 |
| 2024-05-30 | 4:21:18 PM | 42.450 | 0 |
| 2024-05-30 | 3:21:26 PM | 42.660 | 0 |
| 2024-05-30 | 2:21:27 PM | 42.630 | 0 |
| 2024-05-30 | 1:21:27 PM | 42.530 | 0 |
| 2024-05-30 | 12:21:24 PM | 42.460 | 0 |
| 2024-05-30 | 11:21:23 AM | 42.490 | 0 |
| 2024-05-30 | 10:21:18 AM | 42.520 | 0 |