| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:29 AM | 499.560 | 0 |
| 2024-06-07 | 10:20:19 AM | 499.020 | 0 |
| 2024-06-07 | 9:20:19 AM | 498.900 | 0 |
| 2024-06-06 | 4:20:43 PM | 496.940 | 0 |
| 2024-06-06 | 3:20:48 PM | 496.360 | 0 |
| 2024-06-06 | 2:20:23 PM | 497.750 | 0 |
| 2024-06-06 | 1:20:28 PM | 497.720 | 0 |
| 2024-06-06 | 12:20:27 PM | 497.190 | 0 |
| 2024-06-06 | 11:20:28 AM | 497.420 | 0 |
| 2024-06-06 | 10:20:17 AM | 497.490 | 0 |
| 2024-06-06 | 9:20:22 AM | 497.420 | 0 |