| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:18 AM | 481.810 | 0 |
| 2024-05-31 | 10:20:14 AM | 482.100 | 0 |
| 2024-05-31 | 9:20:22 AM | 484.370 | 0 |
| 2024-05-30 | 4:20:46 PM | 488.570 | 0 |
| 2024-05-30 | 3:20:45 PM | 489.750 | 0 |
| 2024-05-30 | 2:20:22 PM | 486.580 | 0 |
| 2024-05-30 | 1:20:27 PM | 484.610 | 0 |
| 2024-05-30 | 12:20:27 PM | 485.930 | 0 |
| 2024-05-30 | 11:20:21 AM | 484.300 | 0 |
| 2024-05-30 | 10:20:15 AM | 484.310 | 0 |
| 2024-05-30 | 9:20:15 AM | 477.850 | 0 |