| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:31 AM | 480.550 | 0 |
| 2024-06-03 | 10:20:14 AM | 479.950 | 0 |
| 2024-06-03 | 9:20:25 AM | 481.590 | 0 |
| 2024-05-31 | 4:20:48 PM | 477.960 | 0 |
| 2024-05-31 | 3:20:32 PM | 475.820 | 0 |
| 2024-05-31 | 2:20:27 PM | 474.290 | 0 |
| 2024-05-31 | 1:20:28 PM | 474.510 | 0 |
| 2024-05-31 | 12:20:29 PM | 473.370 | 0 |
| 2024-05-31 | 11:20:19 AM | 475.390 | 0 |
| 2024-05-31 | 10:20:16 AM | 475.650 | 0 |
| 2024-05-31 | 9:20:22 AM | 477.970 | 0 |