| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:24 AM | 33.490 | 0 |
| 2024-05-23 | 10:20:13 AM | 33.290 | 0 |
| 2024-05-23 | 9:20:24 AM | 33.550 | 0 |
| 2024-05-22 | 4:20:44 PM | 33.490 | 0 |
| 2024-05-22 | 3:20:42 PM | 33.320 | 0 |
| 2024-05-22 | 2:20:27 PM | 33.320 | 0 |
| 2024-05-22 | 1:20:22 PM | 33.250 | 0 |
| 2024-05-22 | 12:20:24 PM | 33.180 | 0 |
| 2024-05-22 | 11:20:34 AM | 33.080 | 0 |
| 2024-05-22 | 10:20:13 AM | 33.060 | 0 |
| 2024-05-22 | 9:20:22 AM | 33.260 | 0 |