| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:22 AM | 474.660 | 0 |
| 2024-05-30 | 10:20:19 AM | 475.370 | 0 |
| 2024-05-30 | 9:20:28 AM | 474.830 | 0 |
| 2024-05-29 | 4:20:52 PM | 472.160 | 0 |
| 2024-05-29 | 3:20:54 PM | 471.640 | 0 |
| 2024-05-29 | 2:20:38 PM | 470.600 | 0 |
| 2024-05-29 | 1:20:30 PM | 470.230 | 0 |
| 2024-05-29 | 12:20:39 PM | 470.780 | 0 |
| 2024-05-29 | 11:20:31 AM | 470.620 | 0 |
| 2024-05-29 | 10:20:16 AM | 470.950 | 0 |
| 2024-05-29 | 9:20:26 AM | 469.600 | 0 |
| 2024-05-28 | 4:20:45 PM | 469.270 | 0 |
| 2024-05-28 | 3:20:43 PM | 469.690 | 0 |