| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:31 PM | 501.460 | 0 |
| 2024-05-27 | 11:20:24 AM | 503.690 | 0 |
| 2024-05-27 | 10:20:20 AM | 503.500 | 0 |
| 2024-05-27 | 9:20:23 AM | 505.050 | 0 |
| 2024-05-24 | 4:20:55 PM | 505.570 | 0 |
| 2024-05-24 | 3:20:48 PM | 504.070 | 0 |
| 2024-05-24 | 2:20:36 PM | 503.750 | 0 |
| 2024-05-24 | 1:20:39 PM | 504.240 | 0 |
| 2024-05-24 | 12:20:25 PM | 505.220 | 0 |
| 2024-05-24 | 11:20:21 AM | 506.610 | 0 |
| 2024-05-24 | 10:20:21 AM | 505.900 | 0 |