| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:54 PM | 459.190 | 0 |
| 2024-05-29 | 2:20:38 PM | 460.450 | 0 |
| 2024-05-29 | 1:20:30 PM | 459.810 | 0 |
| 2024-05-29 | 12:20:39 PM | 460.720 | 0 |
| 2024-05-29 | 11:20:31 AM | 461.810 | 0 |
| 2024-05-29 | 10:20:16 AM | 462.000 | 0 |
| 2024-05-29 | 9:20:26 AM | 463.770 | 0 |
| 2024-05-28 | 4:20:45 PM | 470.100 | 0 |
| 2024-05-28 | 3:20:43 PM | 474.390 | 0 |
| 2024-05-28 | 2:20:33 PM | 475.680 | 0 |
| 2024-05-28 | 1:20:29 PM | 475.600 | 0 |
| 2024-05-28 | 12:20:26 PM | 477.020 | 0 |
| 2024-05-28 | 11:20:22 AM | 477.900 | 0 |