| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 11:20:24 | 474.120 | 0 |
| 27.05.2024 | 10:20:20 | 473.950 | 0 |
| 27.05.2024 | 09:20:23 | 475.270 | 0 |
| 24.05.2024 | 16:20:55 | 475.710 | 0 |
| 24.05.2024 | 15:20:48 | 474.470 | 0 |
| 24.05.2024 | 14:20:36 | 474.190 | 0 |
| 24.05.2024 | 13:20:39 | 474.660 | 0 |
| 24.05.2024 | 12:20:25 | 475.460 | 0 |
| 24.05.2024 | 11:20:21 | 476.680 | 0 |
| 24.05.2024 | 10:20:21 | 476.070 | 0 |
| 24.05.2024 | 09:20:27 | 474.290 | 0 |