| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 10.190 | 0 |
| 2024-05-30 | 9:40:16 PM | 10.160 | 0 |
| 2024-05-30 | 8:20:13 PM | 10.150 | 0 |
| 2024-05-30 | 7:20:12 PM | 10.150 | 0 |
| 2024-05-30 | 6:20:28 PM | 10.150 | 0 |
| 2024-05-30 | 5:20:30 PM | 10.150 | 0 |
| 2024-05-30 | 4:20:41 PM | 10.130 | 0 |
| 2024-05-30 | 3:20:45 PM | 10.180 | 0 |
| 2024-05-30 | 2:20:25 PM | 10.180 | 0 |
| 2024-05-30 | 1:20:25 PM | 10.160 | 0 |
| 2024-05-30 | 12:20:25 PM | 10.160 | 0 |
| 2024-05-30 | 11:20:19 AM | 10.160 | 0 |
| 2024-05-30 | 10:20:16 AM | 10.170 | 0 |