| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 100.750 | 0 |
| 2024-05-30 | 9:40:14 PM | 100.460 | 0 |
| 2024-05-30 | 8:20:13 PM | 100.620 | 0 |
| 2024-05-30 | 7:20:12 PM | 100.430 | 0 |
| 2024-05-30 | 6:20:27 PM | 100.370 | 0 |
| 2024-05-30 | 5:20:30 PM | 100.450 | 0 |
| 2024-05-30 | 4:20:48 PM | 100.300 | 0 |
| 2024-05-30 | 3:20:45 PM | 100.680 | 0 |
| 2024-05-30 | 2:20:24 PM | 100.870 | 0 |
| 2024-05-30 | 1:20:24 PM | 101.460 | 0 |
| 2024-05-30 | 12:20:25 PM | 100.810 | 0 |
| 2024-05-30 | 11:20:19 AM | 100.850 | 0 |
| 2024-05-30 | 10:20:16 AM | 100.820 | 0 |