| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:19 AM | 100.950 | 0 |
| 2024-05-29 | 8:20:21 AM | 101.040 | 0 |
| 2024-05-28 | 9:40:20 PM | 101.040 | 0 |
| 2024-05-28 | 8:20:14 PM | 101.240 | 0 |
| 2024-05-28 | 7:20:23 PM | 101.540 | 0 |
| 2024-05-28 | 6:20:35 PM | 101.460 | 0 |
| 2024-05-28 | 5:20:33 PM | 101.630 | 0 |
| 2024-05-28 | 4:20:39 PM | 101.800 | 0 |
| 2024-05-28 | 3:20:38 PM | 101.760 | 0 |
| 2024-05-28 | 2:20:29 PM | 101.710 | 0 |
| 2024-05-28 | 1:20:24 PM | 101.690 | 0 |
| 2024-05-28 | 12:20:29 PM | 101.760 | 0 |
| 2024-05-28 | 11:20:20 AM | 101.820 | 0 |