| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 39.010 | 0 |
| 2024-06-06 | 9:40:17 PM | 38.760 | 0 |
| 2024-06-06 | 8:20:19 PM | 38.710 | 0 |
| 2024-06-06 | 7:20:23 PM | 38.860 | 0 |
| 2024-06-06 | 6:20:39 PM | 38.850 | 0 |
| 2024-06-06 | 5:20:30 PM | 38.930 | 0 |
| 2024-06-06 | 4:20:40 PM | 38.970 | 0 |
| 2024-06-06 | 3:20:42 PM | 38.610 | 0 |
| 2024-06-06 | 2:20:35 PM | 38.600 | 0 |
| 2024-06-06 | 1:20:24 PM | 38.640 | 0 |
| 2024-06-06 | 12:20:29 PM | 38.630 | 0 |
| 2024-06-06 | 11:20:23 AM | 38.620 | 0 |
| 2024-06-06 | 10:20:15 AM | 38.640 | 0 |