| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:28 AM | 318.080 | 0 |
| 2024-05-30 | 9:46:20 AM | 316.230 | 0 |
| 2024-05-30 | 9:00:19 AM | 313.270 | 0 |
| 2024-05-29 | 9:45:16 PM | 322.830 | 0 |
| 2024-05-29 | 7:45:25 PM | 323.030 | 0 |
| 2024-05-29 | 5:45:30 PM | 322.040 | 0 |
| 2024-05-29 | 3:45:06 PM | 320.020 | 0 |
| 2024-05-29 | 1:45:37 PM | 321.250 | 0 |
| 2024-05-29 | 11:46:00 AM | 321.630 | 0 |
| 2024-05-29 | 9:46:25 AM | 322.650 | 0 |
| 2024-05-29 | 9:00:18 AM | 323.010 | 0 |