| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:07 PM | 34.960 | 0 |
| 2024-06-07 | 7:47:11 PM | 35.000 | 0 |
| 2024-06-07 | 5:47:05 PM | 35.030 | 0 |
| 2024-06-07 | 3:46:51 PM | 34.970 | 0 |
| 2024-06-07 | 1:46:56 PM | 34.890 | 0 |
| 2024-06-07 | 11:46:40 AM | 34.900 | 0 |
| 2024-06-07 | 9:46:57 AM | 34.900 | 0 |
| 2024-06-07 | 9:00:02 AM | 34.900 | 0 |
| 2024-06-06 | 9:45:05 PM | 34.890 | 0 |
| 2024-06-06 | 7:45:20 PM | 34.890 | 0 |
| 2024-06-06 | 5:45:31 PM | 34.960 | 0 |