| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:47 AM | 32.160 | 0 |
| 2024-06-07 | 9:45:36 AM | 32.160 | 0 |
| 2024-06-07 | 9:00:02 AM | 32.160 | 0 |
| 2024-06-06 | 9:45:58 PM | 32.160 | 0 |
| 2024-06-06 | 7:45:52 PM | 32.150 | 0 |
| 2024-06-06 | 5:45:42 PM | 32.210 | 0 |
| 2024-06-06 | 3:45:42 PM | 32.210 | 0 |
| 2024-06-06 | 1:45:01 PM | 32.210 | 0 |
| 2024-06-06 | 11:45:26 AM | 32.210 | 0 |
| 2024-06-06 | 9:45:26 AM | 32.210 | 0 |
| 2024-06-06 | 9:00:24 AM | 32.210 | 0 |