| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:44 AM | 26.630 | 0 |
| 2024-05-30 | 9:45:50 AM | 26.600 | 0 |
| 2024-05-30 | 9:00:05 AM | 26.600 | 0 |
| 2024-05-29 | 9:45:13 PM | 26.640 | 0 |
| 2024-05-29 | 7:45:23 PM | 26.640 | 0 |
| 2024-05-29 | 5:45:41 PM | 26.640 | 0 |
| 2024-05-29 | 3:46:23 PM | 26.710 | 0 |
| 2024-05-29 | 1:46:19 PM | 26.840 | 0 |
| 2024-05-29 | 11:46:53 AM | 26.840 | 0 |
| 2024-05-29 | 9:47:09 AM | 26.840 | 0 |
| 2024-05-29 | 9:00:04 AM | 26.840 | 0 |
| 2024-05-28 | 9:45:10 PM | 26.840 | 0 |
| 2024-05-28 | 7:45:23 PM | 26.800 | 0 |