| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:36 AM | 29.920 | 0 |
| 2024-06-06 | 9:46:55 AM | 29.920 | 0 |
| 2024-06-06 | 9:00:02 AM | 29.920 | 0 |
| 2024-06-05 | 9:46:20 PM | 29.920 | 0 |
| 2024-06-05 | 7:45:43 PM | 29.940 | 0 |
| 2024-06-05 | 5:46:29 PM | 29.940 | 0 |
| 2024-06-05 | 3:45:43 PM | 29.900 | 0 |
| 2024-06-05 | 1:45:40 PM | 29.890 | 0 |
| 2024-06-05 | 11:46:22 AM | 29.880 | 0 |
| 2024-06-05 | 9:46:52 AM | 29.880 | 0 |
| 2024-06-05 | 9:00:01 AM | 29.880 | 0 |