| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:17 AM | 33.820 | 0 |
| 2024-05-10 | 9:45:35 PM | 33.990 | 0 |
| 2024-05-10 | 7:45:58 PM | 33.950 | 0 |
| 2024-05-10 | 5:46:40 PM | 33.930 | 0 |
| 2024-05-10 | 3:46:46 PM | 33.850 | 0 |
| 2024-05-10 | 1:46:10 PM | 33.970 | 0 |
| 2024-05-10 | 11:45:38 AM | 33.940 | 0 |
| 2024-05-10 | 9:45:17 AM | 33.940 | 0 |
| 2024-05-10 | 9:00:15 AM | 33.950 | 0 |
| 2024-05-09 | 9:45:21 PM | 33.950 | 0 |
| 2024-05-09 | 7:47:03 PM | 33.910 | 0 |