| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:50 PM | 10.850 | 0 |
| 2024-05-29 | 1:35:04 PM | 10.480 | 0 |
| 2024-05-29 | 1:08:47 PM | 10.380 | 0 |
| 2024-05-29 | 12:35:04 PM | 10.330 | 0 |
| 2024-05-29 | 12:04:50 PM | 10.150 | 0 |
| 2024-05-29 | 11:34:50 AM | 10.080 | 0 |
| 2024-05-29 | 11:04:31 AM | 10.280 | 0 |
| 2024-05-29 | 10:34:59 AM | 10.250 | 0 |
| 2024-05-29 | 10:04:28 AM | 10.550 | 0 |
| 2024-05-29 | 9:35:18 AM | 10.330 | 0 |
| 2024-05-29 | 9:04:30 AM | 10.380 | 0 |
| 2024-05-29 | 8:34:49 AM | 9.910 | 0 |