| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:22 AM | 3.020 | 0 |
| 2024-05-29 | 9:21:19 AM | 3.040 | 0 |
| 2024-05-29 | 8:21:17 AM | 3.040 | 0 |
| 2024-05-28 | 9:20:51 PM | 3.020 | 0 |
| 2024-05-28 | 8:21:15 PM | 3.010 | 0 |
| 2024-05-28 | 7:21:13 PM | 3.000 | 0 |
| 2024-05-28 | 6:21:14 PM | 3.000 | 0 |
| 2024-05-28 | 5:21:22 PM | 3.000 | 0 |
| 2024-05-28 | 4:21:21 PM | 3.010 | 0 |
| 2024-05-28 | 3:21:24 PM | 2.970 | 0 |